Alchemy Pay
ACH · 美元计价
$0.00423
-2.31%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$13.99万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 156 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.23万 | $8.47亿 | -2.96% |
| 379 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $35.02万 | $376.42万 | -2.29% |
| 466 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.17万 | $2,565.50万 | -0.36% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $2.99亿 | -3.02% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,616.66万 | $21.13亿 | 3.28% |
| 253 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.39% |
| 652 |
AMATBAMATB
|
$332.25 | $339.57 | $324.02 | $5.77万 | — | -0.71% |
| 570 |
SMHBSMHB
|
$461.65 | $468.92 | $453.55 | $14.08万 | — | -0.73% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $41.57万 | $1.39亿 | -2.24% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $97.00万 | $40.70亿 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $412.58万 | $1,361.04万 | 15.68% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.38% |
| 194 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.69万 | $7.26亿 | -1.78% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena _比特币
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _BTC行情
Celo _币种排行
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
LayerZero _以太坊ETH价格
Meteora _比特币
比特币 _加密货币行情
DRAMB _比特币
Caldera _BTC行情
大零币 _比特币行情
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币行情
Shiba Inu _币种排行
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Meteora _BTC行情
Virtuals _数字货币市值
瑞波币 _比特币
Ripple USD _比特币
Starknet _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _币种排行
BitTensor _比特币
Internet _比特币行情
Hamster Kombat _BTC行情
MarsCoin _比特币行情
Vanar Chain _币种排行
MarsCoin _比特币行情
Aave _以太坊ETH价格
Ethena _比特币