Gains Network
GNS · 美元计价
$0.371
0.00%
≈ ￥2.4486
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$19.30万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 326 |
GENIUSGENIUS
|
$0.3021 | $0.3047 | $0.2822 | $42.19万 | — | -0.36% |
| 592 |
AMATBAMATB
|
$388.28 | $399.32 | $373.73 | $13.12万 | — | -1.54% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 282 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | -0.61% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.41万 | — | -2.20% |
相关站点
共 40 个
Injective _加密货币行情
Eigenlayer _BTC行情
EUR _币种排行
Litecoin _BTC行情
TRON _BTC行情
Cardano _数字货币市值
LITEB _比特币行情
LITEB _加密货币行情
CRCLB _币种排行
AAPLB _BTC行情
Sui _BTC行情
Ethereum _比特币行情
XRP _比特币行情
PAX Gold _比特币行情
BNB _币种排行
TQQQB _比特币行情
USDC _加密货币行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Aptos _比特币
Ondo _币种排行
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Cardano _数字货币市值
MARSCOIN _加密货币行情
Haedal _币种排行
BEAMX _以太坊ETH价格
Morpho _比特币
LayerZero _比特币行情
Cosmos _加密货币行情
BFUSD _币种排行
XRP _数字货币市值
Celo _数字货币市值
MUB _BTC行情
BFUSD _数字货币市值
BitTensor _比特币行情
CRCLB _比特币
First Digital _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币