艾达币
ADA · 美元计价
$0.1784
-0.89%
≈ ￥1.1774
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,865.48万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.92万 | $401.22万 | 5.51% |
| 375 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.97万 | $2,640.23万 | 1.32% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $218.98万 | $2.98亿 | -0.05% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 347 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $46.09万 | $1.02亿 | 1.46% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.84万 | $1.43亿 | 2.51% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.435 | $0.559 | $0.378 | $512.74万 | $1,055.99万 | -15.70% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.88% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.57% |
相关站点
共 40 个
艾达币 _加密货币行情
First Neiro _比特币行情
Meteora _数字货币市值
Pepe _比特币
大零币 _比特币
Quant _比特币行情
NEXPACE _数字货币市值
QQQB _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币行情
Gains Network _币种排行
Solana _比特币
Pyth Network _比特币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Pump.fun _比特币
Internet _比特币行情
Meteora _BTC行情
达世币 _数字货币市值
Solana _加密货币行情
比特现金 _以太坊ETH价格
StraitsX USD _BTC行情
Arbitrum _BTC行情
USDC _比特币行情
Plasma _以太坊ETH价格
Wrapped _币种排行
Worldcoin _比特币
艾达币 _数字货币市值
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
First Neiro _币种排行
Official _比特币行情
Bubblemaps _币种排行
RWUSD _比特币行情
USD1 _数字货币市值
PancakeSwap _币种排行
Solana _数字货币市值
Worldcoin _数字货币市值
BFUSD _比特币
Pyth Network _数字货币市值