APPB
APPB · 美元计价
$389.49
1.41%
≈ ￥2570.63
($5.40)
更新于 2026-11-09 13:45:01
24H 最高$403.15
24H 最低$384.09
今日开盘$384.09
24H 成交量$20.03万
流通市值—
24H 涨跌额($5.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 153 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $101.51万 | $8.47亿 | -4.43% |
| 380 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.67万 | $376.42万 | -2.15% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.74万 | $2,565.50万 | -1.42% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 115 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $162.42万 | $2.99亿 | -3.92% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,655.66万 | $21.13亿 | 3.06% |
| 256 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 649 |
AMATBAMATB
|
$329.92 | $339.57 | $324.02 | $6.20万 | — | -1.51% |
| 572 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 337 |
THETATHETA
|
$0.1388 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -3.01% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 150 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $102.02万 | $40.70亿 | 0.01% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.422 | $0.575 | $0.305 | $432.99万 | $1,361.04万 | 24.48% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.92% |
| 192 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $79.58万 | $7.26亿 | -2.76% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | 0.00% |
相关站点
共 40 个
USD1 _比特币
莱特币 _以太坊ETH价格
牛来 _币种排行
MegaETH _币种排行
Aster _币种排行
Vanar Chain _加密货币行情
Wrapped _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
Aster _数字货币市值
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _以太坊ETH价格
First Digital _币种排行
Uniswap _BTC行情
Pump.fun _数字货币市值
DRAMB _比特币
Worldcoin _币种排行
大零币 _加密货币行情
比特现金 _加密货币行情
Caldera _以太坊ETH价格
Raydium _币种排行
EUR _比特币
COINB _数字货币市值
TONToken _BTC行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Gram _数字货币市值
比特币 _以太坊ETH价格
Act I : The _比特币
比特现金 _数字货币市值
RWUSD _币种排行