Aptos
APT · 美元计价
$0.624
0.16%
≈ ￥4.1184
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.623
24H 成交量$318.43万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 270 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.79万 | $412.64万 | 1.24% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.70万 | $2,726.48万 | 3.09% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 106 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $178.60万 | $3.22亿 | 2.82% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 588 |
GENIUSGenius
|
$0.3041 | $0.3048 | $0.2961 | $11.34万 | $1.02亿 | 2.25% |
| 534 |
AMATBAMATB
|
$388.18 | $393.14 | $376.15 | $14.89万 | — | 2.49% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 492 |
THETATheta Network
|
$0.1527 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.66% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 359 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $34.02万 | $2,554.11万 | 0.81% |
| 480 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $18.91万 | $7.55亿 | 2.40% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.65万 | — | 5.32% |
相关站点
共 40 个
USD1 _加密货币行情
Ripple USD _比特币
以太坊 _数字货币市值
艾达币 _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Midnight _比特币
TONToken _币种排行
币安币 _以太坊ETH价格
TQQQB _比特币
Ethena USDe _比特币
Ethena _数字货币市值
Aster _BTC行情
Filecoin _币种排行
MegaETH _比特币
Vanar Chain _数字货币市值
Holo _币种排行
USDC _比特币
Filecoin _币种排行
币安币 _比特币行情
USD1 _BTC行情
Holo _加密货币行情
Hashflow _币种排行
BFUSD _比特币
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Filecoin _BTC行情
牛来 _比特币行情
Hashflow _BTC行情
Celestia _比特币行情
艾达币 _BTC行情
Quant _比特币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Saga _币种排行
Near Protocol _以太坊ETH价格
NBISB _比特币
POL _加密货币行情
以太坊 _BTC行情
Aerodrome _数字货币市值