Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
相关站点
共 40 个
Pudgy Penguins _比特币
BNCB _加密货币行情
First Digital _比特币行情
Ripple USD _币种排行
Pepe _比特币
Bitcoin _比特币
USD1 _比特币
SNDKB _比特币行情
Artificial _币种排行
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
INTWB _比特币
AMDB _币种排行
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
Tether Gold _比特币
PAX Gold _BTC行情
Celo _比特币行情
Dogecoin _数字货币市值
Dogecoin _数字货币市值
CRWVB _比特币
Zcash _加密货币行情
Bubblemaps _比特币
BEAMX _加密货币行情
Cardano _加密货币行情
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
First Digital _数字货币市值
BNCB _以太坊ETH价格
Dogecoin _币种排行
牛来 _比特币行情
Official _币种排行
Nomina _比特币
CRCLB _数字货币市值
Caldera _比特币
Hyperliquid _BTC行情
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
QQQB _数字货币市值