Axie Infinity

AXS · 美元计价

$0.817

-2.85% ≈ ￥5.3922 (-$0.02)

更新于 2026-11-08 13:15:02

24H 最高$0.843

24H 最低$0.817

今日开盘$0.841

24H 成交量$22.49万

流通市值$1.44亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
213	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.46万	$8.57亿	-0.32%
327	LUMIALumia	$0.0745	$0.0768	$0.0739	$29.91万	$389.68万	-2.87%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.88万	$2,616.59万	-4.56%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,974.35	—	-0.23%
123	SEISei	$0.04518	$0.04632	$0.04497	$100.51万	$3.05亿	-2.29%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,768.05万	$20.26亿	-1.41%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.14万	$1.02亿	-2.41%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.64%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
434	THETATHETA	$0.1429	$0.1483	$0.1421	$17.54万	$1.43亿	-3.51%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.65万	$40.69亿	-0.04%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
399	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
471	PUNDIXPundi X	$0.0926	$0.0952	$0.0923	$14.47万	$2,390.15万	-2.73%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.34万	$7.24亿	-0.78%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.84	—	-0.19%