Lombard
BARD · 美元计价
$0.0901
-13.95%
≈ ￥0.59466
(-$0.01)
更新于 2026-11-11 03:20:02
24H 最高$0.1054
24H 最低$0.0889
今日开盘$0.1047
24H 成交量$89.23万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 178 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $107.81万 | $8.08亿 | -3.45% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -4.44% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,403.95万 | $22.06亿 | 2.73% |
| 469 |
GENIUSGenius
|
$0.2827 | $0.2928 | $0.2806 | $25.23万 | $1.02亿 | -3.12% |
| 598 |
AMATBAMATB
|
$369.61 | $382.52 | $357.47 | $12.74万 | — | -0.21% |
| 527 |
SMHBSMHB
|
$481.63 | $492.87 | $474.19 | $19.78万 | — | -0.53% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 396 |
THETATHETA
|
$0.1384 | $0.1446 | $0.1368 | $34.06万 | $1.39亿 | -3.01% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.59万 | $40.72亿 | 0.07% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 167 |
GNSGains Network
|
$0.373 | $0.437 | $0.356 | $112.94万 | $936.05万 | -14.45% |
| 476 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $24.74万 | $2,213.70万 | -5.52% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 497 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.64万 | — | -9.19% |
相关站点
共 40 个
RWUSD _比特币
BEB _币种排行
波场 _数字货币市值
Artificial _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
Gram _比特币行情
Binance _BTC行情
Quant _数字货币市值
Midnight _加密货币行情
Quant _数字货币市值
USDC _币种排行
Worldcoin _加密货币行情
Avalanche _比特币行情
Filecoin _比特币行情
Uniswap _数字货币市值
THORChain _比特币
SNXXB _加密货币行情
Aerodrome _比特币行情
Polygon _加密货币行情
Prometeus _以太坊ETH价格
Wrapped _币种排行
牛来 _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _比特币行情
恒星币 _币种排行
Pepe _比特币行情
Midnight _加密货币行情
Chainlink _比特币行情
艾达币 _数字货币市值
Ondo _BTC行情
AMDB _数字货币市值
Polygon _BTC行情
Pyth Network _比特币
AMDB _BTC行情
Pepe _数字货币市值
Arbitrum _BTC行情
LayerZero _比特币行情