Chainbase
C · 美元计价
$0.0728
-0.95%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0735
24H 成交量$14.27万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 155 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.13万 | $8.47亿 | -2.62% |
| 341 |
LUMIALumia
|
$0.0732 | $0.0753 | $0.0688 | $38.25万 | $376.42万 | -2.79% |
| 372 |
MAGICMAGIC
|
$0.0848 | $0.0868 | $0.0816 | $34.54万 | $2,565.50万 | -2.30% |
| 693 |
TMFBTMFB
|
$30.04 | $30.54 | $30.02 | $4,489.64 | — | -0.89% |
| 106 |
SEISei
|
$0.04372 | $0.04553 | $0.04177 | $166.75万 | $2.99亿 | -3.93% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $4,874.63万 | $21.13亿 | 4.96% |
| 252 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.89万 | $1.02亿 | -1.42% |
| 652 |
AMATBAMATB
|
$330.25 | $337.24 | $325.01 | $3.85万 | — | -1.35% |
| 575 |
SMHBSMHB
|
$462.8 | $468.92 | $456.36 | $12.47万 | — | -0.47% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $38.74万 | $1.39亿 | -3.06% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.81万 | $40.70亿 | 0.00% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.474 | $0.575 | $0.305 | $375.23万 | $1,361.04万 | 38.60% |
| 479 |
PUNDIXPundi X
|
$0.0902 | $0.0937 | $0.0869 | $21.18万 | $2,350.00万 | -3.74% |
| 196 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.29万 | $7.26亿 | -1.87% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
相关站点
共 40 个
Gram _比特币
Celo _BTC行情
Virtuals _比特币行情
StraitsX USD _加密货币行情
RWUSD _数字货币市值
Injective _数字货币市值
Ether.fi _数字货币市值
StraitsX USD _币种排行
USD1 _以太坊ETH价格
Near Protocol _币种排行
TONToken _数字货币市值
Mitosis _加密货币行情
First Digital _BTC行情
瑞波币 _数字货币市值
比特币 _加密货币行情
StraitsX USD _BTC行情
Wrapped _以太坊ETH价格
Pepe _BTC行情
Shiba Inu _BTC行情
Quant _以太坊ETH价格
Artificial _比特币行情
Starknet _加密货币行情
QQQB _币种排行
币安币 _比特币行情
Arbitrum _比特币行情
Vanar Chain _加密货币行情
币安币 _数字货币市值
Arbitrum _币种排行
Starknet _比特币行情
Solana _以太坊ETH价格
QQQB _数字货币市值
Gains Network _以太坊ETH价格
BFUSD _BTC行情
Aptos _加密货币行情
Solana _数字货币市值
BitTensor _BTC行情
Filecoin _以太坊ETH价格
比特币 _比特币行情
狗币 _数字货币市值
StraitsX USD _比特币行情