Chromia

CHR · 美元计价

$0.01508

-3.02% ≈ ￥0.099528 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01563

24H 最低$0.01507

今日开盘$0.01555

24H 成交量$10.30万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%