CRWDB
CRWDB · 美元计价
$218.11
-0.36%
≈ ￥1439.53
(-$0.78)
更新于 2026-11-09 20:30:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0949 | $0.0889 | $124.09万 | $8.47亿 | -1.37% |
| 404 |
LUMIALumia
|
$0.0745 | $0.0746 | $0.0688 | $34.43万 | $376.42万 | 1.64% |
| 479 |
MAGICMAGIC
|
$0.085 | $0.0852 | $0.0813 | $25.75万 | $2,565.50万 | 1.43% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,243.29 | — | 0.00% |
| 117 |
SEISei
|
$0.04405 | $0.04522 | $0.04177 | $183.67万 | $2.99亿 | -2.00% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,294.22万 | $21.13亿 | 1.60% |
| 260 |
GENIUSGenius
|
$0.2902 | $0.2954 | $0.2772 | $63.15万 | $1.02亿 | 1.08% |
| 640 |
AMATBAMATB
|
$338.61 | $341.85 | $319.85 | $9.55万 | — | 0.85% |
| 590 |
SMHBSMHB
|
$461.93 | $468.92 | $448.00 | $14.22万 | — | -0.90% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 343 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1321 | $43.64万 | $1.39亿 | 0.14% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.97万 | $40.70亿 | 0.05% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.494 | $0.575 | $0.312 | $577.56万 | $1,361.04万 | 53.89% |
| 489 |
PUNDIXPundi X
|
$0.0906 | $0.0919 | $0.0869 | $24.41万 | $2,350.00万 | -1.20% |
| 196 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $86.42万 | $7.26亿 | -3.24% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.13万 | — | 0.76% |
相关站点
共 40 个
恒星币 _比特币
Zama _比特币
United Stables _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币行情
Celestia _比特币
Aster _加密货币行情
StraitsX USD _比特币
SOXSB _币种排行
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
ONEchain _BTC行情
Filecoin _BTC行情
KORUB _数字货币市值
Hyperliquid _币种排行
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
USD1 _数字货币市值
USDC _比特币行情
Artificial _BTC行情
波场 _以太坊ETH价格
NFPrompt _币种排行
达世币 _币种排行
First Neiro _以太坊ETH价格
DODO _以太坊ETH价格
Ondo _比特币
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
EUR _数字货币市值
Zama _加密货币行情
Render _比特币行情
比特现金 _比特币行情
NFPrompt _数字货币市值
Raydium _BTC行情
DRAMB _币种排行
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格