Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 198 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $58.92万 | $8.57亿 | 1.60% |
| 318 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -2.38% |
| 302 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $32.66万 | $2,616.59万 | -1.63% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 114 |
SEISei
|
$0.04523 | $0.04615 | $0.04461 | $103.36万 | $3.05亿 | -0.79% |
| 14 |
PEPEPepe
|
$0.00000499 | $0.00000501 | $0.00000478 | $1,882.63万 | $20.26亿 | 1.84% |
| 463 |
GENIUSGenius
|
$0.2878 | $0.2932 | $0.2867 | $14.53万 | $1.02亿 | -1.74% |
| 682 |
AMATBAMATB
|
$335.75 | $336.24 | $333.31 | $3,706.84 | — | 0.59% |
| 551 |
SMHBSMHB
|
$465.91 | $466.99 | $463.24 | $8.83万 | — | 0.19% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 376 |
THETATHETA
|
$0.1426 | $0.1461 | $0.1408 | $22.58万 | $1.43亿 | -1.86% |
| 243 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 190 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 348 |
GNSGains Network
|
$0.322 | $0.356 | $0.305 | $27.03万 | $830.53万 | -3.01% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0948 | $0.0918 | $15.01万 | $2,390.15万 | -1.70% |
| 380 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $22.02万 | $7.24亿 | -0.20% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
相关站点
共 40 个
Bubblemaps _比特币
Internet _币种排行
Secret _比特币
BitTensor _比特币
波场 _比特币行情
Huma Finance _BTC行情
QQQB _加密货币行情
Mitosis _币种排行
Gram _数字货币市值
Hamster Kombat _比特币
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
Chainlink _BTC行情
币安币 _加密货币行情
Ripple USD _比特币行情
Ondo _比特币
Zama _以太坊ETH价格
Injective _加密货币行情
Internet _加密货币行情
BUSD _数字货币市值
Celestia _以太坊ETH价格
Pepe _比特币行情
Avalanche _比特币行情
JUST _BTC行情
Aave _数字货币市值
Reserve Rights _数字货币市值
Aster _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Arbitrum _比特币行情
牛来 _BTC行情
Plasma _加密货币行情
Starknet _比特币行情
Gram _加密货币行情
First Digital _加密货币行情
Secret _BTC行情
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Zama _比特币
Caldera _数字货币市值