SynFutures

F · 美元计价

$0.002543

-2.64% ≈ ￥0.016784 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.002616

24H 最低$0.002499

今日开盘$0.002612

24H 成交量$3.52万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
183	ALGOAlgorand	$0.0954	$0.0973	$0.0933	$66.93万	$8.62亿	-0.11%
341	LUMIALumia	$0.0756	$0.0782	$0.0745	$28.85万	$400.63万	-2.58%
313	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.53万	$2,658.19万	-1.80%
689	TMFBTMFB	$30.44	$30.47	$30.23	$3,660.47	—	0.66%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
15	PEPEPepe	$0.00000487	$0.00000505	$0.00000481	$1,778.27万	$20.49亿	-2.41%
511	GENIUSGenius	$0.2899	$0.2993	$0.2883	$11.73万	$1.02亿	-2.36%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,780.22	—	0.06%
588	SMHBSMHB	$465.51	$470.27	$464.62	$6.38万	—	0.06%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
434	THETATHETA	$0.144	$0.1496	$0.1422	$17.67万	$1.45亿	-2.97%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$76.17万	$40.71亿	-0.04%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
371	GNSGains Network	$0.347	$0.356	$0.322	$24.08万	$807.68万	5.47%
454	PUNDIXPundi X	$0.0937	$0.0955	$0.0928	$15.80万	$2,426.44万	-0.64%
406	BNSOLBinance Staked SOL	$102.2	$103.20	$101.00	$20.75万	$7.31亿	-0.49%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
666	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,810.00	—	-0.19%