Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 04:15:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.62亿	-1.14%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$400.63万	-3.20%
267	MAGICMAGIC	$0.0868	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.02%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$20.49亿	-3.76%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.18万	$1.02亿	-3.02%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.95万	—	0.38%
592	SMHBSMHB	$465.68	$470.27	$462.27	$7.64万	—	0.05%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
445	THETATHETA	$0.1444	$0.1507	$0.1441	$16.93万	$1.45亿	-4.05%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,426.44万	-0.95%
450	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.54万	$7.31亿	-0.68%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%