Falcon Finance

FF · 美元计价

$0.08517

-1.52% ≈ ￥0.562122 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.08707

24H 最低$0.085

今日开盘$0.08648

24H 成交量$12.65万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
204	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$58.09万	$8.57亿	-0.84%
339	LUMIALumia	$0.0745	$0.0777	$0.0742	$28.65万	$389.68万	-3.87%
344	MAGICMAGIC	$0.0847	$0.0883	$0.0847	$28.19万	$2,616.59万	-3.20%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
118	SEISei	$0.04535	$0.0466	$0.04507	$102.87万	$3.05亿	-2.54%
14	PEPEPepe	$0.00000481	$0.00000503	$0.00000481	$1,736.77万	$20.26亿	-3.41%
522	GENIUSGenius	$0.2884	$0.2969	$0.2879	$10.82万	$1.02亿	-2.80%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,161.25	—	-0.00%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
430	THETATHETA	$0.1426	$0.1489	$0.1422	$17.79万	$1.43亿	-4.17%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
382	GNSGains Network	$0.339	$0.356	$0.324	$22.40万	$830.53万	1.19%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
418	BNSOLBinance Staked SOL	$101.3	$102.90	$101.00	$18.72万	$7.24亿	-1.46%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,401.81	—	-0.19%