Bonfida
FIDA · 美元计价
$0.01551
2.92%
≈ ￥0.102366
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01507
24H 成交量$46.66万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $139.47万 | $8.47亿 | 0.53% |
| 272 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $60.73万 | $376.42万 | 5.67% |
| 442 |
MAGICMAGIC
|
$0.0843 | $0.0859 | $0.0813 | $32.60万 | $2,565.50万 | 0.48% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,813.36 | — | -0.17% |
| 117 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $212.00万 | $2.99亿 | -0.58% |
| 10 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.0000048 | $8,737.79万 | $21.13亿 | 5.56% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 616 |
AMATBAMATB
|
$366.24 | $369.00 | $319.85 | $13.18万 | — | 9.51% |
| 445 |
SMHBSMHB
|
$481.7 | $488.26 | $448.00 | $31.91万 | — | 3.45% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 334 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $48.09万 | $1.39亿 | 2.72% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.70亿 | 0.01% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.468 | $0.575 | $0.375 | $657.72万 | $1,361.04万 | 22.84% |
| 495 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $26.02万 | $2,350.00万 | -0.33% |
| 225 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.44万 | $7.26亿 | -2.85% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.19万 | — | -0.76% |
相关站点
共 40 个
Official _数字货币市值
Starknet _加密货币行情
币安币 _比特币
Zama _币种排行
Shiba Inu _以太坊ETH价格
KORUB _数字货币市值
Avalanche _币种排行
BFUSD _数字货币市值
牛来 _数字货币市值
Reserve Rights _BTC行情
Near Protocol _数字货币市值
Virtuals _币种排行
恒星币 _币种排行
MarsCoin _BTC行情
Zilliqa _数字货币市值
Ripple USD _加密货币行情
TONToken _BTC行情
Starknet _比特币
PancakeSwap _加密货币行情
MarsCoin _比特币
Aster _BTC行情
Sui _加密货币行情
NFPrompt _BTC行情
TQQQB _加密货币行情
Aptos _比特币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
BMNRB _币种排行
大零币 _比特币
LayerZero _加密货币行情
比特币 _比特币行情
Filecoin _比特币行情
币安币 _BTC行情
ONEchain _数字货币市值
以太坊 _加密货币行情
Render _BTC行情
Aave _比特币
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格