FWDIB
FWDIB · 美元计价
$5.51
-3.33%
≈ ￥36.366
(-$0.19)
更新于 2026-11-09 19:15:02
24H 最高$5.71
24H 最低$5.41
今日开盘$5.7
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 150 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.52万 | $8.47亿 | -4.10% |
| 414 |
LUMIALumia
|
$0.073 | $0.0742 | $0.0688 | $32.55万 | $376.42万 | -0.95% |
| 472 |
MAGICMAGIC
|
$0.0842 | $0.0852 | $0.0813 | $25.92万 | $2,565.50万 | -0.94% |
| 695 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $5,989.35 | — | -0.56% |
| 116 |
SEISei
|
$0.04327 | $0.04529 | $0.04177 | $181.00万 | $2.99亿 | -3.72% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,327.13万 | $21.13亿 | 2.23% |
| 255 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2772 | $62.67万 | $1.02亿 | 0.07% |
| 639 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $9.11万 | — | 0.69% |
| 594 |
SMHBSMHB
|
$461.11 | $468.92 | $448.00 | $13.67万 | — | -1.01% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 363 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $39.84万 | $1.39亿 | -2.32% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.77万 | $40.70亿 | -0.02% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.48 | $0.575 | $0.312 | $540.79万 | $1,361.04万 | 50.00% |
| 488 |
PUNDIXPundi X
|
$0.0894 | $0.0926 | $0.0869 | $23.70万 | $2,350.00万 | -3.14% |
| 198 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $81.69万 | $7.26亿 | -3.74% |
| 373 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.16 | $3.04万 | — | 1.33% |
相关站点
共 40 个
Gram _BTC行情
Celestia _数字货币市值
Ethena _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
比特现金 _比特币
Ethena _BTC行情
Huma Finance _BTC行情
Sui _以太坊ETH价格
Holo _数字货币市值
Injective _数字货币市值
艾达币 _数字货币市值
First Neiro _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _比特币行情
USD1 _数字货币市值
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币
牛来 _BTC行情
Celo _币种排行
Uniswap _加密货币行情
NFPrompt _比特币行情
TONToken _加密货币行情
币安币 _BTC行情
艾达币 _数字货币市值
First Digital _数字货币市值
Gains Network _比特币行情
Starknet _比特币
PAX Gold _比特币
StraitsX USD _加密货币行情
Celo _数字货币市值
Aave _比特币
Render _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
BMNRB _比特币
莱特币 _加密货币行情