Golem
GLM · 美元计价
$0.1
-3.57%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 02:05:02
24H 最高$0.1044
24H 最低$0.0982
今日开盘$0.1037
24H 成交量$19.42万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 182 |
ALGOAlgorand
|
$0.0891 | $0.0937 | $0.088 | $103.82万 | $8.08亿 | -4.30% |
| 277 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $55.85万 | $402.84万 | 1.05% |
| 408 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $32.25万 | $2,594.30万 | 0.59% |
| 690 |
TMFBTMFB
|
$28.78 | $30.51 | $28.77 | $2.32万 | — | -5.24% |
| 115 |
SEISei
|
$0.04318 | $0.04498 | $0.04253 | $200.97万 | $2.89亿 | -3.29% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,318.29万 | $22.06亿 | 0.57% |
| 422 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $30.82万 | $1.02亿 | -2.88% |
| 595 |
AMATBAMATB
|
$368.74 | $382.52 | $357.47 | $12.77万 | — | -0.19% |
| 523 |
SMHBSMHB
|
$478.91 | $492.87 | $474.19 | $19.63万 | — | -1.15% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 406 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.82万 | $1.39亿 | -2.80% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $309.61万 | $40.72亿 | 0.06% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 152 |
GNSGains Network
|
$0.379 | $0.471 | $0.356 | $126.58万 | $936.05万 | -16.70% |
| 474 |
PUNDIXPundi X
|
$0.0861 | $0.0911 | $0.085 | $24.52万 | $2,213.70万 | -4.97% |
| 77 |
BNSOLBinance Staked SOL
|
$93.9 | $99.20 | $92.40 | $413.18万 | $6.71亿 | -4.86% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 501 |
FLNCBFLNCB
|
$4.85 | $5.54 | $4.79 | $22.29万 | — | -9.35% |
相关站点
共 40 个
Binance _加密货币行情
LayerZero _BTC行情
SNXXB _加密货币行情
ONEchain _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
SOXSB _币种排行
Particle _加密货币行情
KORUB _BTC行情
EUR _比特币行情
波场 _比特币行情
Pyth Network _比特币行情
Polkadot _比特币行情
Plasma _数字货币市值
Gram _数字货币市值
StraitsX USD _BTC行情
Ethena USDe _比特币
Ether.fi _BTC行情
NEXPACE _BTC行情
波场 _币种排行
Aptos _比特币
Aave _加密货币行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
Sui _比特币
Prometeus _数字货币市值
Midnight _以太坊ETH价格
Test _加密货币行情
KORUB _BTC行情
Solana _比特币
USDC _加密货币行情
Binance _以太坊ETH价格
BitTensor _加密货币行情
BEB _比特币行情
PAX Gold _币种排行
牛来 _比特币
牛来 _比特币行情
Sophon _比特币行情
Hyperliquid _比特币
Aster _加密货币行情