GSB
GSB · 美元计价
$868.63
-0.03%
≈ ￥5732.96
(-$0.28)
更新于 2026-11-09 03:35:02
24H 最高$870.22
24H 最低$866.80
今日开盘$868.91
24H 成交量$2,285.10
流通市值—
24H 涨跌额(-$0.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 192 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.59万 | $8.47亿 | -1.06% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.10% |
| 348 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $28.13万 | $2,565.50万 | -2.90% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 122 |
SEISei
|
$0.04485 | $0.04575 | $0.04433 | $100.93万 | $2.99亿 | -1.95% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,992.09万 | $21.13亿 | 4.10% |
| 281 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.04万 | $1.02亿 | -0.45% |
| 672 |
AMATBAMATB
|
$336.99 | $337.24 | $333.73 | $5,114.78 | — | 0.72% |
| 579 |
SMHBSMHB
|
$467.47 | $467.55 | $463.24 | $7.94万 | — | 0.40% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 365 |
THETATHETA
|
$0.1397 | $0.1451 | $0.138 | $26.69万 | $1.39亿 | -3.52% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $265.99万 | $1,361.04万 | 45.40% |
| 466 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.51万 | $2,350.00万 | -2.56% |
| 272 |
BNSOLBinance Staked SOL
|
$102.2 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.20% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,221.13 | — | 0.19% |
相关站点
共 40 个
Quant _币种排行
Sui _币种排行
BFUSD _比特币行情
Polymath _BTC行情
Uniswap _比特币
Act I : The _币种排行
United Stables _比特币
Uniswap _数字货币市值
牛来 _币种排行
Secret _比特币行情
Hedera _加密货币行情
艾达币 _加密货币行情
Ether.fi _BTC行情
Celo _BTC行情
StraitsX USD _BTC行情
Wrapped _币种排行
Bubblemaps _比特币行情
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
RNDR _比特币行情
Holo _加密货币行情
Zama _BTC行情
Filecoin _币种排行
Huma Finance _BTC行情
Polymath _比特币
Quant _BTC行情
StraitsX USD _比特币
Tether Gold _币种排行
BEAMX _币种排行
Official _加密货币行情
RWUSD _比特币行情
Chainlink _比特币
应用链 _加密货币行情
大零币 _BTC行情
Hamster Kombat _加密货币行情
Holo _以太坊ETH价格
Aster _比特币
DODO _数字货币市值
以太坊 _BTC行情