Hemi
HEMI · 美元计价
$0.00461
-2.12%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00471
24H 成交量$25.67万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 319 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 595 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.94% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 244 |
PUNDIXPundi X
|
$0.0977 | $0.1008 | $0.0968 | $60.48万 | $2,514.65万 | -1.51% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
相关站点
共 40 个
Pendle _币种排行
BFUSD _数字货币市值
Aerodrome _币种排行
BNB _数字货币市值
Gram _加密货币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Bitcoin _比特币行情
Hedera _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情
First Digital _币种排行
LITEB _BTC行情
Ethena USDe _BTC行情
Cosmos _加密货币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Cardano _比特币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币
Arbitrum _以太坊ETH价格
Mitosis _比特币
Bubblemaps _比特币行情
SNDKB _币种排行
RWUSD _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币
Gram _比特币
Hedera _币种排行
Holo _BTC行情
DRAMB _以太坊ETH价格
Cosmos _以太坊ETH价格
NBISB _以太坊ETH价格