HIMSB
HIMSB · 美元计价
$25.39
-8.80%
≈ ￥167.574
(-$2.45)
更新于 2026-11-03 20:50:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.84
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.45)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 329 |
GENIUSGENIUS
|
$0.3026 | $0.3047 | $0.2822 | $41.93万 | — | -0.17% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 1.02% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
相关站点
共 40 个
Holo _比特币
Dogecoin _BTC行情
Near Protocol _比特币行情
Avalanche _比特币
Uniswap _数字货币市值
Official _币种排行
TQQQB _BTC行情
MSTRB _加密货币行情
MSTRB _币种排行
BNCB _以太坊ETH价格
INTWB _币种排行
INTWB _加密货币行情
SKHYB _以太坊ETH价格
Aave _数字货币市值
Holo _加密货币行情
THORChain _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
CRWVB _BTC行情
BFUSD _加密货币行情
Caldera _加密货币行情
BitTensor _BTC行情
RWUSD _币种排行
Lisk _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
First Digital _BTC行情
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情
NFPrompt _币种排行
BNCB _币种排行
Aster _加密货币行情
Huma Finance _加密货币行情
SOXLB _比特币
Eigenlayer _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Aave _比特币