IBMB

IBMB · 美元计价

$245.43

0.27% ≈ ￥1619.84 ($0.66)

更新于 2026-11-08 05:05:01

24H 最高$246.03

24H 最低$244.64

今日开盘$244.77

24H 成交量$7,663.61

流通市值—

24H 涨跌额($0.66)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
202	ALGOAlgorand	$0.0942	$0.0973	$0.0933	$58.71万	$8.62亿	-1.36%
336	LUMIALumia	$0.0748	$0.0787	$0.0748	$29.09万	$400.63万	-4.10%
274	MAGICMAGIC	$0.086	$0.0906	$0.0847	$39.70万	$2,658.19万	-3.91%
693	TMFBTMFB	$30.37	$30.47	$30.23	$4,131.19	—	0.26%
137	SEISei	$0.04528	$0.04759	$0.04525	$90.63万	$3.08亿	-3.45%
12	PEPEPepe	$0.00000483	$0.00000507	$0.00000482	$2,014.97万	$20.49亿	-4.17%
522	GENIUSGenius	$0.2887	$0.2993	$0.2883	$11.54万	$1.02亿	-2.83%
670	AMATBAMATB	$334.79	$336.91	$332.74	$1.09万	—	0.21%
598	SMHBSMHB	$465.62	$470.27	$464.62	$6.31万	—	0.14%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
424	THETATHETA	$0.1427	$0.1506	$0.1423	$18.80万	$1.45亿	-4.87%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
134	USDEEthena USDe	$1	$1.00	$0.9997	$94.56万	$40.71亿	-0.06%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.345	$0.356	$0.321	$26.36万	$807.68万	5.51%
453	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.68%
414	BNSOLBinance Staked SOL	$101.2	$103.20	$101.20	$19.95万	$7.31亿	-1.08%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
671	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.19%