INTWB
INTWB · 美元计价
$5.34
-1.66%
≈ ￥35.244
(-$0.09)
更新于 2026-11-08 03:45:02
24H 最高$5.50
24H 最低$5.26
今日开盘$5.43
24H 成交量$50.54万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 333 |
LUMIALumia
|
$0.0753 | $0.0787 | $0.0749 | $29.79万 | $400.63万 | -3.09% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 134 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $94.56万 | $3.08亿 | -2.60% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 547 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.29万 | $1.02亿 | -3.12% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 347 |
GNSGains Network
|
$0.337 | $0.355 | $0.31 | $28.46万 | $807.68万 | -0.88% |
| 461 |
PUNDIXPundi X
|
$0.0938 | $0.0955 | $0.0935 | $16.22万 | $2,426.44万 | -1.57% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _比特币
Curve DAO _比特币行情
Quant _BTC行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _币种排行
狗币 _以太坊ETH价格
Avalanche _比特币行情
狗币 _比特币
Polkadot _比特币行情
比特币 _币种排行
Ethena USDe _比特币行情
First Digital _比特币行情
Huma Finance _比特币
DODO _加密货币行情
Pump.fun _比特币行情
QQQB _比特币
Celestia _加密货币行情
Pepe _加密货币行情
MegaETH _比特币行情
Ethena _加密货币行情
Uniswap _加密货币行情
Polygon _BTC行情
波场 _比特币
以太坊 _加密货币行情
Ondo _BTC行情
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
Huma Finance _币种排行
应用链 _加密货币行情
应用链 _数字货币市值
Gitcoin _比特币
大零币 _比特币
Injective _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值