KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 192 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0929 | $61.25万 | $8.47亿 | -1.06% |
| 331 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.54万 | $376.42万 | -4.47% |
| 349 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $28.23万 | $2,565.50万 | -3.80% |
| 689 |
TMFBTMFB
|
$30.43 | $30.51 | $30.23 | $3,213.13 | — | 0.00% |
| 122 |
SEISei
|
$0.04476 | $0.04581 | $0.04433 | $101.49万 | $2.99亿 | -2.29% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,951.36万 | $21.13亿 | 4.10% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 672 |
AMATBAMATB
|
$336.62 | $337.24 | $333.73 | $4,837.51 | — | 0.53% |
| 578 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.42% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 363 |
THETATHETA
|
$0.1395 | $0.1453 | $0.138 | $26.61万 | $1.39亿 | -3.86% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 198 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 470 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.21万 | $2,350.00万 | -2.55% |
| 271 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.49万 | $7.26亿 | -0.39% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,836.67 | — | -0.19% |
相关站点
共 40 个
比特币 _加密货币行情
Secret _币种排行
波场 _数字货币市值
ONEchain _比特币
Chainlink _加密货币行情
BitTensor _比特币
Artificial _数字货币市值
大零币 _币种排行
Wrapped _比特币行情
艾达币 _加密货币行情
Ether.fi _比特币
JUST _币种排行
NFPrompt _币种排行
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
Arbitrum _币种排行
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Caldera _数字货币市值
Secret _币种排行
MarsCoin _比特币行情
达世币 _比特币行情
Artificial _币种排行
大零币 _比特币
Internet _比特币
Starknet _币种排行
应用链 _BTC行情
Polygon _以太坊ETH价格
恒星币 _比特币
Polymath _以太坊ETH价格
Reserve Rights _BTC行情
QQQB _数字货币市值
Sui _数字货币市值
牛来 _BTC行情
TONToken _比特币