MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $197.60万 | $3.17亿 | 1.26% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.28万 | $885.69万 | 1.35% |
| 307 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $46.36万 | $2,514.65万 | 0.71% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
相关站点
共 40 个
Worldcoin _比特币行情
Caldera _比特币行情
牛来 _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
BNB _以太坊ETH价格
BNCB _以太坊ETH价格
AAPLB _加密货币行情
Solana _数字货币市值
XRP _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Cardano _以太坊ETH价格
Acet _比特币行情
INTCB _BTC行情
牛来 _BTC行情
Chainlink _比特币行情
Acet _以太坊ETH价格
Ethereum _币种排行
AAPLB _BTC行情
Bitcoin _BTC行情
Arbitrum _比特币
Celestia _BTC行情
MUB _数字货币市值
EUR _BTC行情
NBISB _以太坊ETH价格
BEAMX _币种排行
MegaETH _币种排行
Nomina _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Uniswap _数字货币市值
LITEB _BTC行情
1000CAT _加密货币行情
SKHYB _比特币
Dash _币种排行
Ethena _以太坊ETH价格