Optimism
OP · 美元计价
$0.1006
2.24%
≈ ￥0.66396
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.104
24H 最低$0.0968
今日开盘$0.0984
24H 成交量$204.99万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.46亿 | 0.44% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.40万 | $401.22万 | 5.60% |
| 389 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.17万 | $2,640.23万 | -0.72% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 136 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $151.69万 | $2.98亿 | 1.42% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $21.98亿 | 1.78% |
| 425 |
GENIUSGenius
|
$0.2866 | $0.296 | $0.2816 | $29.88万 | $1.02亿 | 0.84% |
| 581 |
AMATBAMATB
|
$373.11 | $375.63 | $319.85 | $14.81万 | — | 11.44% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.42万 | — | 5.54% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 413 |
THETATHETA
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.43亿 | 2.40% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $40.71亿 | 0.02% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $433.43万 | $1,055.99万 | -20.16% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 353 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | $7.06亿 | -0.91% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
达世币 _加密货币行情
Injective _比特币
以太经典 _比特币行情
ONEchain _币种排行
SNXXB _BTC行情
Ondo _币种排行
QQQB _数字货币市值
Ripple USD _币种排行
Pump.fun _BTC行情
Pyth Network _加密货币行情
Holo _BTC行情
BMNRB _BTC行情
Artificial _比特币
Pepe _币种排行
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _比特币行情
USD1 _比特币行情
Official _比特币
莱特币 _加密货币行情
Aave _数字货币市值
United Stables _加密货币行情
以太坊 _比特币行情
以太坊 _加密货币行情
Aster _数字货币市值
牛来 _加密货币行情
First Digital _加密货币行情
瑞波币 _币种排行
Ripple USD _比特币行情
Wrapped _以太坊ETH价格
Zama _币种排行
SNXXB _BTC行情
USD.AI _BTC行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
Test _比特币行情
以太坊 _以太坊ETH价格