OpenGradient
OPG · 美元计价
$0.1189
-0.67%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1197
24H 成交量$58.36万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.50亿 | 2.96% |
| 256 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $54.21万 | $412.64万 | -0.12% |
| 480 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.45% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $178.95万 | $3.22亿 | 2.44% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $20.28亿 | 2.74% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.49万 | $1.02亿 | 2.02% |
| 541 |
AMATBAMATB
|
$381.47 | $393.14 | $376.15 | $14.47万 | — | 0.96% |
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.22万 | $1.51亿 | 1.34% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.09% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 356 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0972 | $34.23万 | $2,554.11万 | 0.61% |
| 477 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.25万 | $7.55亿 | 2.02% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
相关站点
共 40 个
MegaETH _BTC行情
MegaETH _BTC行情
Pudgy Penguins _比特币
United Stables _加密货币行情
Sui _数字货币市值
Celo _数字货币市值
World Liberty _币种排行
Midnight _BTC行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
Artificial _币种排行
Pump.fun _BTC行情
Artificial _BTC行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
BEB _BTC行情
Initia _比特币行情
Artificial _比特币
Ripple USD _以太坊ETH价格
应用链 _比特币
Hashflow _以太坊ETH价格
Celo _加密货币行情
Huma Finance _数字货币市值
Midnight _比特币
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _比特币
Artificial _比特币行情
United Stables _比特币
Ripple USD _比特币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
Internet _以太坊ETH价格
Solana _加密货币行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格