PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $108.16万 | $8.46亿 | -0.22% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.50万 | $401.22万 | 5.16% |
| 392 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $33.99万 | $2,640.23万 | -1.31% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 136 |
SEISei
|
$0.04415 | $0.04543 | $0.04229 | $152.98万 | $2.98亿 | 0.82% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,954.56万 | $21.98亿 | 1.18% |
| 424 |
GENIUSGenius
|
$0.2864 | $0.296 | $0.2816 | $30.00万 | $1.02亿 | 0.35% |
| 582 |
AMATBAMATB
|
$373.03 | $375.63 | $319.85 | $14.79万 | — | 11.30% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.46万 | — | 5.41% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 412 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.52万 | $1.43亿 | 2.03% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.45万 | $40.71亿 | 0.02% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $433.75万 | $1,055.99万 | -19.43% |
| 514 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $20.33万 | $2,345.09万 | -1.55% |
| 350 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.79万 | $7.06亿 | -1.50% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.73万 | — | 3.23% |
相关站点
共 40 个
Prometeus _比特币
USD1 _数字货币市值
Polygon _BTC行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _比特币
Reserve Rights _BTC行情
Test _比特币行情
Quant _比特币
Hyperliquid _加密货币行情
EUR _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
First Digital _BTC行情
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
ONEchain _比特币
BitTensor _比特币
Hyperliquid _币种排行
Ethena _数字货币市值
Zama _比特币行情
SOXSB _比特币行情
Worldcoin _比特币
恒星币 _币种排行
Gains Network _加密货币行情
瑞波币 _比特币
瑞波币 _币种排行
MarsCoin _币种排行
Artificial _以太坊ETH价格
Ripple USD _币种排行
DRAMB _数字货币市值
Aster _以太坊ETH价格
EUR _加密货币行情
NEXPACE _以太坊ETH价格
First Digital _数字货币市值
Aptos _币种排行
TONToken _币种排行