Pendle
PENDLE · 美元计价
$1.617
-1.94%
≈ ￥10.6722
(-$0.03)
更新于 2026-11-09 02:50:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.649
24H 成交量$68.29万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.27万 | $8.47亿 | -1.26% |
| 331 |
LUMIALumia
|
$0.0726 | $0.0763 | $0.0715 | $30.48万 | $376.42万 | -4.60% |
| 349 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $27.87万 | $2,565.50万 | -3.57% |
| 689 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $3,088.08 | — | -0.10% |
| 123 |
SEISei
|
$0.04492 | $0.04593 | $0.04433 | $100.97万 | $2.99亿 | -1.92% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.00000513 | $0.00000478 | $2,927.74万 | $21.13亿 | 4.09% |
| 277 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.62% |
| 672 |
AMATBAMATB
|
$335.96 | $337.24 | $333.73 | $4,806.23 | — | 0.33% |
| 575 |
SMHBSMHB
|
$467.01 | $467.51 | $463.24 | $7.98万 | — | 0.20% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 363 |
THETATHETA
|
$0.1397 | $0.1456 | $0.138 | $26.51万 | $1.39亿 | -3.85% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $59.23万 | $40.70亿 | 0.02% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 70 |
GNSGains Network
|
$0.478 | $0.575 | $0.305 | $235.56万 | $1,361.04万 | 38.15% |
| 477 |
PUNDIXPundi X
|
$0.0919 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.23% |
| 272 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.33万 | $7.26亿 | 0.00% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,811.32 | — | 0.19% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币行情
Pepe _币种排行
BitTensor _加密货币行情
CyberConnect _数字货币市值
QQQB _BTC行情
Meteora _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币行情
Polymath _数字货币市值
Ethena _BTC行情
Polygon _加密货币行情
Pepe _加密货币行情
Zama _比特币
Uniswap _比特币行情
Quant _比特币
比特现金 _比特币
Pepe _币种排行
Quant _比特币行情
TONToken _数字货币市值
Arbitrum _比特币
Hashflow _比特币行情
JUST _数字货币市值
Aerodrome _比特币
RNDR _以太坊ETH价格
Pudgy Penguins _比特币
Sign _数字货币市值
艾达币 _比特币
Pump.fun _BTC行情
Pepe _BTC行情
Polymath _以太坊ETH价格
Caldera _比特币行情
BUSD _BTC行情
EUR _比特币行情
EUR _币种排行
Internet _以太坊ETH价格
Reserve Rights _币种排行
Internet _数字货币市值