Pendle
PENDLE · 美元计价
$1.615
-2.06%
≈ ￥10.659
(-$0.03)
更新于 2026-11-08 22:45:03
24H 最高$1.65
24H 最低$1.61
今日开盘$1.649
24H 成交量$62.89万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.36万 | $8.57亿 | -0.21% |
| 323 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.38万 | $389.68万 | -4.98% |
| 320 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $30.72万 | $2,616.59万 | -1.65% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 114 |
SEISei
|
$0.0448 | $0.04601 | $0.04454 | $104.80万 | $3.05亿 | -2.46% |
| 12 |
PEPEPepe
|
$0.00000509 | $0.00000509 | $0.00000478 | $2,258.94万 | $20.26亿 | 3.25% |
| 461 |
GENIUSGenius
|
$0.2873 | $0.2913 | $0.2862 | $15.14万 | $1.02亿 | -1.37% |
| 684 |
AMATBAMATB
|
$335.48 | $336.24 | $333.31 | $3,721.67 | — | 0.42% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 380 |
THETATHETA
|
$0.1409 | $0.1457 | $0.14 | $22.53万 | $1.43亿 | -3.10% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 335 |
GNSGains Network
|
$0.324 | $0.356 | $0.305 | $28.92万 | $830.53万 | -1.52% |
| 471 |
PUNDIXPundi X
|
$0.0916 | $0.0948 | $0.0911 | $14.41万 | $2,390.15万 | -3.27% |
| 305 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $100.60 | $32.32万 | $7.24亿 | -0.88% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,445.37 | — | 0.19% |
相关站点
共 40 个
Solana _BTC行情
RWUSD _BTC行情
Mitosis _比特币行情
Polygon _币种排行
狗币 _数字货币市值
Ripple USD _加密货币行情
Ethena _币种排行
USDC _加密货币行情
恒星币 _数字货币市值
Gram _BTC行情
Act I : The _比特币
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
CyberConnect _数字货币市值
Celestia _BTC行情
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _加密货币行情
RNDR _币种排行
Near Protocol _比特币
恒星币 _比特币
Wrapped _以太坊ETH价格
Internet _比特币行情
Official _比特币
Caldera _BTC行情
Avalanche _数字货币市值
Official _以太坊ETH价格
MarsCoin _比特币
Near Protocol _BTC行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
Vanar Chain _币种排行
Thena _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
Injective _加密货币行情
Starknet _BTC行情