Plume

PLUME · 美元计价

$0.01312

-4.44% ≈ ￥0.086592 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.01382

24H 最低$0.01305

今日开盘$0.01373

24H 成交量$66.00万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
202	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$59.31万	$8.62亿	-1.36%
335	LUMIALumia	$0.0754	$0.0786	$0.0745	$29.58万	$400.63万	-3.83%
283	MAGICMAGIC	$0.0855	$0.0903	$0.0847	$38.14万	$2,658.19万	-5.11%
691	TMFBTMFB	$30.45	$30.47	$30.23	$4,132.48	—	0.53%
139	SEISei	$0.04528	$0.04759	$0.04507	$88.79万	$3.08亿	-4.11%
13	PEPEPepe	$0.00000481	$0.00000505	$0.00000481	$1,957.59万	$20.49亿	-3.22%
520	GENIUSGenius	$0.2888	$0.2993	$0.2883	$11.83万	$1.02亿	-2.83%
670	AMATBAMATB	$333.84	$336.91	$332.74	$1.00万	—	-0.28%
594	SMHBSMHB	$464.9	$470.27	$464.62	$6.24万	—	-0.08%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
151	USDEEthena USDe	$1	$1.00	$0.9997	$81.87万	$40.71亿	-0.04%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.339	$0.356	$0.321	$26.64万	$807.68万	1.80%
451	PUNDIXPundi X	$0.0932	$0.0955	$0.0928	$16.44万	$2,426.44万	-1.48%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%