Pump.fun
PUMP · 美元计价
$0.004354
9.59%
≈ ￥0.028736
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.004361
24H 最低$0.003895
今日开盘$0.003973
24H 成交量$1,356.45万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 269 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $49.62万 | $412.64万 | 0.74% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.68万 | $2,726.48万 | 2.70% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 588 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.29万 | $1.02亿 | 2.25% |
| 533 |
AMATBAMATB
|
$388.51 | $393.14 | $376.15 | $14.90万 | — | 2.45% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.40% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 361 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $33.44万 | $2,554.11万 | 0.00% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 616 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.62万 | — | 4.92% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
以太坊 _比特币
Hashflow _数字货币市值
MarsCoin _BTC行情
Sui _币种排行
LayerZero _币种排行
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
AMDB _币种排行
AAPLB _比特币行情
应用链 _币种排行
Initia _比特币
TQQQB _币种排行
Ethena _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
BFUSD _以太坊ETH价格
Cosmos Hub _币种排行
BFUSD _币种排行
Celestia _比特币
Ondo _数字货币市值
MegaETH _比特币
Haedal _BTC行情
QQQB _数字货币市值
莱特币 _加密货币行情
BFUSD _比特币行情
Chainlink _加密货币行情
大零币 _比特币行情
PAX Gold _数字货币市值
MegaETH _比特币行情
Sui _BTC行情
Aptos _比特币
TQQQB _比特币
Aave _以太坊ETH价格
First Digital _数字货币市值
Solana _以太坊ETH价格
RWUSD _BTC行情