RedStone
RED · 美元计价
$0.1357
0.67%
≈ ￥0.89562
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1348
24H 成交量$80.86万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 235 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0892 | $62.85万 | $8.33亿 | 1.79% |
| 349 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0764 | $35.60万 | $408.29万 | -0.13% |
| 365 |
MAGICMAGIC
|
$0.0819 | $0.0858 | $0.0808 | $32.94万 | $2,507.68万 | -2.96% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 144 |
SEISei
|
$0.04429 | $0.04531 | $0.04318 | $119.12万 | $3.04亿 | 2.05% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,350.61万 | $20.91亿 | -8.03% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.23万 | $1.02亿 | -0.39% |
| 473 |
AMATBAMATB
|
$396.9 | $405.19 | $370.66 | $18.87万 | — | 6.95% |
| 390 |
SMHBSMHB
|
$509.84 | $516.98 | $483.64 | $29.54万 | — | 5.40% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 448 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.84万 | $1.43亿 | 1.44% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.59万 | $40.73亿 | 0.00% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.379 | $0.465 | $0.36 | $192.48万 | $940.50万 | 0.53% |
| 407 |
PUNDIXPundi X
|
$0.0862 | $0.0878 | $0.0852 | $27.23万 | $2,235.49万 | 0.47% |
| 229 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $66.08万 | $6.98亿 | 1.90% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 606 |
FLNCBFLNCB
|
$5.1 | $5.29 | $4.90 | $9.70万 | — | 4.08% |