Renzo
REZ · 美元计价
$0.003837
-4.41%
≈ ￥0.025324
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004014
24H 成交量$47.51万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $69.23万 | $8.26亿 | -0.32% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000489 | $0.00000459 | $4,418.93万 | $19.40亿 | -0.83% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 589 |
AMATBAMATB
|
$384.58 | $399.32 | $373.73 | $13.10万 | — | -3.08% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 427 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.98万 | $1.51亿 | -1.45% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.92万 | $40.66亿 | 0.09% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
相关站点
共 40 个
SOXLB _比特币
TRON _数字货币市值
Gitcoin _比特币
LITEB _币种排行
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
MRVLB _BTC行情
GOOGLB _比特币
Holo _加密货币行情
Mitosis _币种排行
Arbitrum _数字货币市值
MegaETH _比特币行情
CRCLB _币种排行
DRAMB _加密货币行情
MUB _数字货币市值
MegaETH _比特币行情
Ethena USDe _比特币行情
Gram _比特币
INTWB _BTC行情
Injective _BTC行情
Solana _加密货币行情
MUB _比特币
Lisk _加密货币行情
Filecoin _币种排行
BNCB _比特币
Aster _比特币
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _币种排行
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _比特币行情
AMDB _币种排行