Sonic
S · 美元计价
$0.03627
-0.96%
≈ ￥0.239382
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.03804
24H 最低$0.03624
今日开盘$0.03662
24H 成交量$82.17万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 224 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.71万 | $8.33亿 | 0.11% |
| 360 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0765 | $33.96万 | $408.29万 | -1.29% |
| 368 |
MAGICMAGIC
|
$0.0809 | $0.0858 | $0.0808 | $32.73万 | $2,507.68万 | -4.37% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000466 | $7,635.43万 | $20.91亿 | -11.34% |
| 482 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.30万 | $1.02亿 | -0.46% |
| 461 |
AMATBAMATB
|
$393.99 | $405.19 | $373.56 | $20.74万 | — | 5.35% |
| 387 |
SMHBSMHB
|
$498.9 | $516.98 | $484.32 | $30.30万 | — | 2.79% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 451 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.60万 | $1.43亿 | 0.29% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.05万 | $40.73亿 | -0.01% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.405 | $0.465 | $0.36 | $196.10万 | $940.50万 | 8.87% |
| 379 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0845 | $31.51万 | $2,235.49万 | -1.74% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.45万 | $6.98亿 | 1.69% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 606 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.04% |