The Sandbox
SAND · 美元计价
$0.04304
0.68%
≈ ￥0.284064
($0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.0441
24H 最低$0.04206
今日开盘$0.04275
24H 成交量$155.93万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $85.62万 | $8.46亿 | -1.92% |
| 229 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $71.21万 | $401.22万 | -1.45% |
| 363 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $36.85万 | $2,640.23万 | -1.07% |
| 692 |
TMFBTMFB
|
$30.14 | $30.68 | $29.86 | $1.75万 | — | -1.18% |
| 137 |
SEISei
|
$0.04405 | $0.04543 | $0.04377 | $140.59万 | $2.98亿 | -0.45% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000506 | $6,862.44万 | $21.98亿 | 2.73% |
| 450 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.90万 | $1.02亿 | -2.82% |
| 593 |
AMATBAMATB
|
$364.88 | $375.78 | $339.97 | $10.91万 | — | 7.33% |
| 435 |
SMHBSMHB
|
$481.53 | $491.12 | $463.42 | $25.39万 | — | 3.77% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 464 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1396 | $22.28万 | $1.43亿 | -1.47% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.77万 | $40.71亿 | 0.03% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 99 |
GNSGains Network
|
$0.372 | $0.494 | $0.356 | $233.39万 | $1,055.99万 | -15.46% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.24万 | $2,345.09万 | -3.84% |
| 294 |
BNSOLBinance Staked SOL
|
$95.4 | $100.30 | $95.40 | $49.38万 | $7.06亿 | -3.25% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 564 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $13.03万 | — | 1.32% |
相关站点
共 40 个
Injective _数字货币市值
MegaETH _币种排行
Pyth Network _币种排行
BitTensor _比特币行情
Pyth Network _比特币
Artificial _加密货币行情
Hedera _比特币行情
狗币 _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Prometeus _加密货币行情
Midnight _数字货币市值
Filecoin _BTC行情
PAX Gold _BTC行情
Sui _币种排行
Near Protocol _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
Midnight _以太坊ETH价格
AMDB _比特币
Uniswap _加密货币行情
StraitsX USD _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
USD.AI _比特币行情
BFUSD _BTC行情
Pepe _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
币安币 _加密货币行情
NEXPACE _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
比特币 _以太坊ETH价格
波场 _加密货币行情
ONEchain _加密货币行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _比特币行情