Sapien
SAPIEN · 美元计价
$0.04747
-5.40%
≈ ￥0.313302
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.37万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $164.17万 | $8.51亿 | -2.82% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.33% |
| 97 |
SEISei
|
$0.04637 | $0.04946 | $0.04466 | $312.65万 | $3.05亿 | -4.61% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,793.65万 | $19.84亿 | -2.42% |
| 314 |
GENIUSGenius
|
$0.2918 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.63% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.48万 | $40.70亿 | 0.01% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 594 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.21万 | $877.27万 | -6.22% |
| 464 |
PUNDIXPundi X
|
$0.0944 | $0.0998 | $0.0906 | $29.98万 | $2,384.65万 | -3.58% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
相关站点
共 40 个
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
Celo _以太坊ETH价格
Thena _币种排行
DRAMB _数字货币市值
Uniswap _数字货币市值
Pendle _加密货币行情
FOGO _币种排行
Thena _以太坊ETH价格
MarsCoin _加密货币行情
Internet _比特币
World Liberty _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Official Trump _币种排行
Pump.fun _加密货币行情
SNXXB _BTC行情
Aster _比特币
TQQQB _币种排行
Artificial _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
莱特币 _BTC行情
Sui _比特币行情
Worldcoin _比特币行情
达世币 _以太坊ETH价格
KORUB _加密货币行情
Chainlink _加密货币行情
达世币 _币种排行
MarsCoin _比特币
Injective _币种排行
THORChain _加密货币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Thena _比特币行情
USD1 _加密货币行情
MarsCoin _加密货币行情
DRAMB _比特币
莱特币 _加密货币行情