SSV Network
SSV · 美元计价
$2.071
3.71%
≈ ￥13.6686
($0.07)
更新于 2026-11-12 05:50:02
24H 最高$2.18
24H 最低$1.99
今日开盘$1.997
24H 成交量$51.48万
流通市值$1,490.97万
24H 涨跌额($0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.83万 | $8.33亿 | 0.22% |
| 351 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0765 | $34.93万 | $408.29万 | -0.77% |
| 369 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.47万 | $2,507.68万 | -4.70% |
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 141 |
SEISei
|
$0.0442 | $0.04531 | $0.04337 | $122.13万 | $3.04亿 | 1.33% |
| 11 |
PEPEPepe
|
$0.00000467 | $0.00000552 | $0.00000466 | $7,652.90万 | $20.91亿 | -11.05% |
| 480 |
GENIUSGenius
|
$0.2815 | $0.2862 | $0.281 | $18.36万 | $1.02亿 | -0.71% |
| 465 |
AMATBAMATB
|
$397.85 | $405.19 | $373.44 | $19.73万 | — | 5.94% |
| 394 |
SMHBSMHB
|
$508.03 | $516.98 | $484.32 | $29.34万 | — | 4.40% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 449 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.55万 | $1.43亿 | 0.72% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $219.62万 | $40.73亿 | -0.01% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.383 | $0.465 | $0.36 | $192.02万 | $940.50万 | 3.51% |
| 386 |
PUNDIXPundi X
|
$0.0851 | $0.0878 | $0.085 | $30.35万 | $2,235.49万 | -1.16% |
| 230 |
BNSOLBinance Staked SOL
|
$96.5 | $97.80 | $93.70 | $65.41万 | $6.98亿 | 1.37% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 604 |
FLNCBFLNCB
|
$5.12 | $5.29 | $4.91 | $9.55万 | — | 3.64% |