Sui

SUI · 美元计价

$0.8597

-0.60% ≈ ￥5.674 (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8649

24H 成交量$1,743.82万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
357	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.22万	$415.15万	-4.17%
177	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$82.44万	$2,807.59万	-4.54%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,892.05万	$21.38亿	-3.92%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
629	AMATBAMATB	$333.8	$352.03	$329.96	$6.86万	—	-3.29%
427	SMHBSMHB	$464.87	$476.12	$457.27	$24.45万	—	-1.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
420	THETATHETA	$0.1448	$0.1526	$0.1447	$25.17万	$1.52亿	-2.49%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.37万	$7.35亿	-0.29%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
639	FLNCBFLNCB	$5.3	$5.41	$5.09	$6.41万	—	-0.75%