Alien Worlds
TLM · 美元计价
$0.001024
-0.39%
≈ ￥0.0067584
(-$0.00)
更新于 2026-11-12 04:40:02
24H 最高$0.001057
24H 最低$0.001015
今日开盘$0.001028
24H 成交量$15.62万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 234 |
ALGOAlgorand
|
$0.0907 | $0.0922 | $0.0892 | $63.61万 | $8.33亿 | 1.23% |
| 349 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0765 | $35.54万 | $408.29万 | 0.00% |
| 363 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $32.73万 | $2,507.68万 | -3.08% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.13万 | — | -0.17% |
| 144 |
SEISei
|
$0.04423 | $0.04531 | $0.0433 | $119.13万 | $3.04亿 | 2.12% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000552 | $0.00000476 | $7,399.76万 | $20.91亿 | -8.80% |
| 471 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.98万 | $1.02亿 | -0.50% |
| 473 |
AMATBAMATB
|
$395.65 | $405.19 | $370.95 | $18.87万 | — | 6.66% |
| 390 |
SMHBSMHB
|
$509.41 | $516.98 | $483.64 | $29.56万 | — | 5.31% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 446 |
THETATHETA
|
$0.1406 | $0.1442 | $0.1385 | $21.82万 | $1.43亿 | 1.01% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.53万 | $40.73亿 | 0.00% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.38 | $0.465 | $0.36 | $192.94万 | $940.50万 | 0.80% |
| 398 |
PUNDIXPundi X
|
$0.086 | $0.0878 | $0.0852 | $28.22万 | $2,235.49万 | 0.59% |
| 228 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $66.11万 | $6.98亿 | 2.32% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 608 |
FLNCBFLNCB
|
$5.08 | $5.29 | $4.90 | $9.56万 | — | 3.46% |