Tether Gold
XAUT · 美元计价
$3908.92
0.25%
≈ ￥25798.87
($9.82)
更新于 2026-11-03 20:30:01
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3899.1
24H 成交量$2,033.61万
流通市值$9.73亿
24H 涨跌额($9.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 114 |
SEISei
|
$0.04799 | $0.04807 | $0.04615 | $184.39万 | $3.17亿 | 0.76% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 327 |
GENIUSGENIUS
|
$0.3015 | $0.3047 | $0.2822 | $41.94万 | — | -0.99% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
Holo _币种排行
TRON _币种排行
Hyperliquid _以太坊ETH价格
BNB _币种排行
Official _数字货币市值
ZAMA _比特币行情
SOXLB _币种排行
Bitcoin Cash _比特币行情
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _比特币
Ethena _加密货币行情
MUB _比特币行情
INTCB _BTC行情
Hashflow _币种排行
Artificial _以太坊ETH价格
INTCB _BTC行情
Cardano _比特币
Artificial _比特币
GOOGLB _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
CRWVB _币种排行
Huma Finance _比特币
Huma Finance _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _加密货币行情
Starknet _比特币行情
SOXLB _数字货币市值
TSLAB _比特币
Arbitrum _比特币
NVDAB _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
Pepe _比特币行情