0x
ZRX · 美元计价
$0.0963
0.94%
≈ ￥0.63558
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$8.26万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $196.17万 | $3.17亿 | 1.05% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 372 |
GENIUSGENIUS
|
$0.3042 | $0.3048 | $0.2887 | $35.62万 | — | 5.15% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 556 |
FLNCBFLNCB
|
$5.58 | $5.68 | $5.19 | $15.91万 | — | 4.30% |
相关站点
共 40 个
Plasma _比特币
Ethena USDe _加密货币行情
TSLAB _币种排行
Acet _以太坊ETH价格
INTWB _BTC行情
TONToken _数字货币市值
SNXXB _比特币
Initia _BTC行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币行情
Stellar _数字货币市值
TSLAB _BTC行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
AAPLB _比特币
THORChain _币种排行
KORUB _加密货币行情
NBISB _以太坊ETH价格
SNDKB _比特币
AMDB _BTC行情
Bitcoin Cash _比特币
TSLAB _比特币行情
Celestia _数字货币市值
Morpho _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _加密货币行情
SOXLB _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _BTC行情
MUB _加密货币行情
Acet _币种排行
Aerodrome _币种排行
Dash _比特币行情
Zcash _加密货币行情
Chainlink _加密货币行情